Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 102900.0 | 102900.0 | 101900.0 | 102500.0 | 11.52 Thousand |
| 11 Jan, 2024 | 101600.0 | 102800.0 | 101300.0 | 102700.0 | 13.63 Thousand |
| 10 Jan, 2024 | 101700.0 | 102500.0 | 101600.0 | 102100.0 | 11.53 Thousand |
| 09 Jan, 2024 | 101400.0 | 102300.0 | 100700.0 | 102200.0 | 16.23 Thousand |
| 05 Jan, 2024 | 101100.0 | 102400.0 | 99800.0 | 102400.0 | 22.11 Thousand |
| 04 Jan, 2024 | 101400.0 | 101400.0 | 100000.0 | 100300.0 | 13.27 Thousand |
| 29 Dec, 2023 | 101400.0 | 102300.0 | 100800.0 | 101900.0 | 11.73 Thousand |
| 28 Dec, 2023 | 101800.0 | 101800.0 | 100400.0 | 101300.0 | 9733.00 |
| 27 Dec, 2023 | 100200.0 | 100300.0 | 99600.0 | 100000.0 | 10.06 Thousand |
| 26 Dec, 2023 | 99600.0 | 99900.0 | 99200.0 | 99700.0 | 7487.00 |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418