Japan Metropolitan Fund Investment Corporation (8953.T)
JPY 93700.0
(-1.58%)
JPY 93700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 97000.0 | 97700.0 | 96500.0 | 96500.0 | 20.82 Thousand |
| 08 Feb, 2024 | 97200.0 | 97800.0 | 96500.0 | 96800.0 | 18.27 Thousand |
| 07 Feb, 2024 | 98000.0 | 98100.0 | 96500.0 | 96500.0 | 20.89 Thousand |
| 06 Feb, 2024 | 99300.0 | 99500.0 | 97600.0 | 97600.0 | 22.49 Thousand |
| 05 Feb, 2024 | 100600.0 | 101000.0 | 99400.0 | 99400.0 | 21.98 Thousand |
| 02 Feb, 2024 | 100500.0 | 100900.0 | 100200.0 | 100300.0 | 13.77 Thousand |
| 01 Feb, 2024 | 99500.0 | 100300.0 | 99200.0 | 99600.0 | 30.93 Thousand |
| 31 Jan, 2024 | 99500.0 | 100500.0 | 99500.0 | 100200.0 | 20.25 Thousand |
| 30 Jan, 2024 | 99800.0 | 100100.0 | 99500.0 | 99600.0 | 22.67 Thousand |
| 29 Jan, 2024 | 99600.0 | 100100.0 | 99500.0 | 99500.0 | 15.17 Thousand |
ADORWELD
LOCL
003031
BAC-PE
PHNM
4418