Japan Metropolitan Fund Investment Corporation (8953.T)

JPY 97900.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 97100.0 98300.0 97000.0 97500.0 17.6 Thousand
22 Sep, 2023 96500.0 97300.0 96100.0 96700.0 11.49 Thousand
21 Sep, 2023 97000.0 97100.0 96300.0 96900.0 11.18 Thousand
20 Sep, 2023 96500.0 97200.0 96500.0 96600.0 12.06 Thousand
19 Sep, 2023 96600.0 97200.0 96000.0 96500.0 13.7 Thousand
15 Sep, 2023 97300.0 97400.0 96100.0 96900.0 27.53 Thousand
14 Sep, 2023 96900.0 97600.0 96600.0 97200.0 12.46 Thousand