Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(-0.09%)
JPY 113300.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 590000.0 | 593000.0 | 585000.0 | 588000.0 | 3045.00 |
| 12 Jan, 2024 | 590000.0 | 593000.0 | 588000.0 | 590000.0 | 16.99 Thousand |
| 11 Jan, 2024 | 585000.0 | 589000.0 | 584000.0 | 589000.0 | 11.21 Thousand |
| 10 Jan, 2024 | 585000.0 | 589000.0 | 583000.0 | 583000.0 | 13.02 Thousand |
| 09 Jan, 2024 | 586000.0 | 589000.0 | 582000.0 | 586000.0 | 13.66 Thousand |
| 05 Jan, 2024 | 581000.0 | 588000.0 | 578000.0 | 585000.0 | 18.59 Thousand |
| 04 Jan, 2024 | 581000.0 | 581000.0 | 575000.0 | 575000.0 | 14.63 Thousand |
| 29 Dec, 2023 | 579000.0 | 584000.0 | 578000.0 | 584000.0 | 2224.00 |
| 28 Dec, 2023 | 578000.0 | 582000.0 | 575000.0 | 578000.0 | 2440.00 |
| 27 Dec, 2023 | 575000.0 | 578000.0 | 573000.0 | 575000.0 | 2680.00 |
BISA
AMPDF
CRVH
ADIA
001203
CNE