Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(-0.09%)
JPY 113300.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 554000.0 | 556000.0 | 545000.0 | 545000.0 | 30.3 Thousand |
| 09 Feb, 2024 | 559000.0 | 559000.0 | 553000.0 | 553000.0 | 21.98 Thousand |
| 08 Feb, 2024 | 559000.0 | 560000.0 | 556000.0 | 557000.0 | 13.5 Thousand |
| 07 Feb, 2024 | 563000.0 | 564000.0 | 556000.0 | 556000.0 | 16.4 Thousand |
| 06 Feb, 2024 | 562000.0 | 565000.0 | 559000.0 | 562000.0 | 15.75 Thousand |
| 05 Feb, 2024 | 569000.0 | 573000.0 | 562000.0 | 562000.0 | 24.9 Thousand |
| 02 Feb, 2024 | 569000.0 | 571000.0 | 566000.0 | 569000.0 | 14.06 Thousand |
| 01 Feb, 2024 | 562000.0 | 568000.0 | 562000.0 | 562000.0 | 22.7 Thousand |
| 31 Jan, 2024 | 562000.0 | 570000.0 | 562000.0 | 566000.0 | 22.44 Thousand |
| 30 Jan, 2024 | 565000.0 | 568000.0 | 563000.0 | 564000.0 | 17.79 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE