Japan Real Estate Investment Corporation (8952.T)

JPY 112900.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 597000.0 600000.0 596000.0 598000.0 3022.00
25 Sep, 2023 598000.0 603000.0 597000.0 598000.0 4233.00
22 Sep, 2023 594000.0 600000.0 592000.0 597000.0 3798.00
21 Sep, 2023 596000.0 599000.0 593000.0 596000.0 2504.00
20 Sep, 2023 597000.0 601000.0 597000.0 597000.0 2766.00
19 Sep, 2023 594000.0 601000.0 592000.0 600000.0 2697.00
15 Sep, 2023 595000.0 599000.0 590000.0 596000.0 6821.00
14 Sep, 2023 587000.0 597000.0 587000.0 595000.0 3617.00