Japan Real Estate Investment Corporation (8952.T)
JPY 112900.0
(-0.62%)
JPY 112900.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 571000.0 | 580000.0 | 570000.0 | 574000.0 | 2741.00 |
| 10 Oct, 2023 | 569000.0 | 576000.0 | 568000.0 | 573000.0 | 3589.00 |
| 06 Oct, 2023 | 569000.0 | 572000.0 | 567000.0 | 569000.0 | 2554.00 |
| 05 Oct, 2023 | 561000.0 | 572000.0 | 561000.0 | 570000.0 | 4691.00 |
| 04 Oct, 2023 | 567000.0 | 573000.0 | 558000.0 | 561000.0 | 6402.00 |
| 03 Oct, 2023 | 578000.0 | 579000.0 | 568000.0 | 570000.0 | 3889.00 |
| 02 Oct, 2023 | 585000.0 | 586000.0 | 577000.0 | 578000.0 | 2673.00 |
| 29 Sep, 2023 | 580000.0 | 586000.0 | 579000.0 | 583000.0 | 4716.00 |
| 28 Sep, 2023 | 582000.0 | 584000.0 | 575000.0 | 576000.0 | 5026.00 |
| 27 Sep, 2023 | 597000.0 | 599000.0 | 594000.0 | 597000.0 | 4928.00 |
BISA
AMPDF
CRVH
ADIA
001203
CNE