Japan Real Estate Investment Corporation (8952.T)

JPY 112300.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 113300.0 113700.0 111700.0 112300.0 22.05 Thousand
14 Apr, 2025 111500.0 113700.0 111200.0 113400.0 9492.00
11 Apr, 2025 107900.0 111300.0 107900.0 110800.0 16.1 Thousand
10 Apr, 2025 108500.0 110500.0 107100.0 108900.0 33.53 Thousand
09 Apr, 2025 105700.0 107200.0 105500.0 106800.0 26.45 Thousand
08 Apr, 2025 105600.0 107900.0 105200.0 106200.0 33.38 Thousand
07 Apr, 2025 104800.0 107500.0 102400.0 104900.0 38.45 Thousand
04 Apr, 2025 106100.0 107700.0 105900.0 107500.0 30.3 Thousand
03 Apr, 2025 105500.0 106100.0 104600.0 106100.0 34.37 Thousand
02 Apr, 2025 108900.0 108900.0 106500.0 107000.0 26.96 Thousand