Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 118300.0 | 118700.0 | 117800.0 | 118500.0 | 1140.00 |
| 03 Jun, 2025 | 118600.0 | 118600.0 | 117500.0 | 118200.0 | 1197.00 |
| 02 Jun, 2025 | 117500.0 | 118300.0 | 117300.0 | 118300.0 | 1300.00 |
| 30 May, 2025 | 117000.0 | 118300.0 | 116400.0 | 117000.0 | 25.14 Thousand |
| 29 May, 2025 | 117900.0 | 117900.0 | 116400.0 | 117100.0 | 20.67 Thousand |
| 28 May, 2025 | 117800.0 | 117900.0 | 117200.0 | 117600.0 | 20.16 Thousand |
| 27 May, 2025 | 116700.0 | 117900.0 | 116700.0 | 117900.0 | 14.48 Thousand |
| 26 May, 2025 | 115600.0 | 116700.0 | 115500.0 | 116100.0 | 11.92 Thousand |
| 23 May, 2025 | 114400.0 | 115200.0 | 114100.0 | 114900.0 | 16.45 Thousand |
| 22 May, 2025 | 114500.0 | 115200.0 | 113900.0 | 114400.0 | 15.36 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE