Japan Real Estate Investment Corporation (8952.T)
JPY 113600.0
(0.26%)
JPY 113600.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 111000.0 | 112300.0 | 110800.0 | 112100.0 | 35.83 Thousand |
| 26 Mar, 2025 | 109900.0 | 112900.0 | 108700.0 | 112900.0 | 48.25 Thousand |
| 25 Mar, 2025 | 109200.0 | 110900.0 | 108600.0 | 109800.0 | 28.12 Thousand |
| 24 Mar, 2025 | 108700.0 | 109500.0 | 108400.0 | 109100.0 | 17.61 Thousand |
| 21 Mar, 2025 | 108200.0 | 108900.0 | 107600.0 | 108000.0 | 50 Thousand |
| 19 Mar, 2025 | 107900.0 | 108600.0 | 107400.0 | 108200.0 | 20.06 Thousand |
| 18 Mar, 2025 | 106400.0 | 108000.0 | 106100.0 | 107900.0 | 24.34 Thousand |
| 17 Mar, 2025 | 105800.0 | 106800.0 | 105400.0 | 106000.0 | 26.5 Thousand |
| 14 Mar, 2025 | 103600.0 | 105600.0 | 103500.0 | 105200.0 | 36.82 Thousand |
| 13 Mar, 2025 | 103900.0 | 105200.0 | 103800.0 | 104400.0 | 30.8 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE