Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 114400.0 | 115200.0 | 114100.0 | 114900.0 | 16.45 Thousand |
| 22 May, 2025 | 114500.0 | 115200.0 | 113900.0 | 114400.0 | 15.36 Thousand |
| 21 May, 2025 | 114100.0 | 115100.0 | 113900.0 | 114500.0 | 22.48 Thousand |
| 20 May, 2025 | 113800.0 | 113800.0 | 112900.0 | 113800.0 | 23.62 Thousand |
| 19 May, 2025 | 113300.0 | 113700.0 | 112400.0 | 113500.0 | 18.09 Thousand |
| 16 May, 2025 | 113100.0 | 114200.0 | 112800.0 | 114000.0 | 17.23 Thousand |
| 15 May, 2025 | 113800.0 | 113900.0 | 113000.0 | 113400.0 | 20.97 Thousand |
| 14 May, 2025 | 112800.0 | 114000.0 | 112800.0 | 113900.0 | 13.67 Thousand |
| 13 May, 2025 | 114600.0 | 114800.0 | 112500.0 | 113300.0 | 19.37 Thousand |
| 12 May, 2025 | 114300.0 | 115200.0 | 114100.0 | 114900.0 | 12.87 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE