Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 119200.0 | 119700.0 | 118900.0 | 119200.0 | 1857.00 |
| 20 Jun, 2025 | 119900.0 | 120000.0 | 118500.0 | 119500.0 | 35.27 Thousand |
| 19 Jun, 2025 | 119500.0 | 119800.0 | 118900.0 | 119800.0 | 10.65 Thousand |
| 18 Jun, 2025 | 120400.0 | 120400.0 | 119000.0 | 119500.0 | 12.57 Thousand |
| 17 Jun, 2025 | 119800.0 | 120400.0 | 118800.0 | 120200.0 | 14.01 Thousand |
| 16 Jun, 2025 | 120300.0 | 121600.0 | 119700.0 | 120400.0 | 19.7 Thousand |
| 13 Jun, 2025 | 119200.0 | 120300.0 | 118500.0 | 120300.0 | 36.73 Thousand |
| 12 Jun, 2025 | 119500.0 | 119600.0 | 118600.0 | 119300.0 | 23.95 Thousand |
| 11 Jun, 2025 | 118700.0 | 119700.0 | 118600.0 | 119200.0 | 13.78 Thousand |
| 10 Jun, 2025 | 118000.0 | 118800.0 | 117700.0 | 118500.0 | 11.47 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE