Japan Real Estate Investment Corporation (8952.T)
JPY 113600.0
(0.26%)
JPY 113600.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 114000.0 | 114200.0 | 113000.0 | 113600.0 | 6091.00 |
| 23 Apr, 2025 | 114000.0 | 114200.0 | 113000.0 | 113600.0 | 6091.00 |
| 22 Apr, 2025 | 113200.0 | 113700.0 | 112900.0 | 113300.0 | 7944.00 |
| 21 Apr, 2025 | 112800.0 | 113000.0 | 112600.0 | 113000.0 | 12.53 Thousand |
| 18 Apr, 2025 | 113600.0 | 114000.0 | 112900.0 | 113000.0 | 12.11 Thousand |
| 17 Apr, 2025 | 113900.0 | 114200.0 | 113200.0 | 113600.0 | 12.13 Thousand |
| 16 Apr, 2025 | 113000.0 | 113700.0 | 112400.0 | 113600.0 | 17.28 Thousand |
| 15 Apr, 2025 | 113300.0 | 113700.0 | 111700.0 | 112300.0 | 22.05 Thousand |
| 14 Apr, 2025 | 111500.0 | 113900.0 | 111200.0 | 112700.0 | 24.3 Thousand |
| 11 Apr, 2025 | 107900.0 | 111300.0 | 107900.0 | 110800.0 | 24.72 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE