Japan Real Estate Investment Corporation (8952.T)
JPY 112900.0
(-0.62%)
JPY 112900.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 103500.0 | 104800.0 | 103500.0 | 104300.0 | 33.21 Thousand |
| 11 Mar, 2025 | 104000.0 | 105500.0 | 103400.0 | 104500.0 | 39.41 Thousand |
| 10 Mar, 2025 | 105200.0 | 106200.0 | 104500.0 | 104500.0 | 23.6 Thousand |
| 07 Mar, 2025 | 105800.0 | 106200.0 | 104800.0 | 104900.0 | 26.45 Thousand |
| 06 Mar, 2025 | 105900.0 | 106900.0 | 105700.0 | 106000.0 | 24.39 Thousand |
| 05 Mar, 2025 | 107200.0 | 107200.0 | 105800.0 | 105900.0 | 28.41 Thousand |
| 04 Mar, 2025 | 106600.0 | 108300.0 | 106300.0 | 107200.0 | 35.61 Thousand |
| 03 Mar, 2025 | 108900.0 | 110000.0 | 106100.0 | 107300.0 | 47.55 Thousand |
| 28 Feb, 2025 | 110000.0 | 110600.0 | 108000.0 | 108000.0 | 561.1 Thousand |
| 27 Feb, 2025 | 109600.0 | 111200.0 | 108500.0 | 111200.0 | 58.19 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE