Japan Real Estate Investment Corporation (8952.T)
JPY 112900.0
(-0.62%)
JPY 112900.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 108900.0 | 109000.0 | 106300.0 | 107000.0 | 44.55 Thousand |
| 07 Feb, 2025 | 109400.0 | 109600.0 | 108800.0 | 109000.0 | 24.48 Thousand |
| 06 Feb, 2025 | 109200.0 | 109600.0 | 108400.0 | 109400.0 | 20.31 Thousand |
| 05 Feb, 2025 | 108800.0 | 109400.0 | 108100.0 | 108600.0 | 22.45 Thousand |
| 04 Feb, 2025 | 108900.0 | 109500.0 | 108100.0 | 108600.0 | 38.63 Thousand |
| 03 Feb, 2025 | 109100.0 | 109500.0 | 107900.0 | 108100.0 | 18.72 Thousand |
| 31 Jan, 2025 | 110500.0 | 110500.0 | 109200.0 | 109400.0 | 27.99 Thousand |
| 30 Jan, 2025 | 111000.0 | 111200.0 | 109600.0 | 109600.0 | 21.9 Thousand |
| 29 Jan, 2025 | 110500.0 | 112200.0 | 110500.0 | 111000.0 | 31.14 Thousand |
| 28 Jan, 2025 | 108800.0 | 111500.0 | 108800.0 | 110000.0 | 37.38 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE