Japan Real Estate Investment Corporation (8952.T)
JPY 112900.0
(-0.62%)
JPY 112900.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 567000.0 | 571000.0 | 562000.0 | 571000.0 | 3878.00 |
| 24 Oct, 2023 | 568000.0 | 570000.0 | 560000.0 | 567000.0 | 4798.00 |
| 23 Oct, 2023 | 564000.0 | 571000.0 | 559000.0 | 566000.0 | 4620.00 |
| 20 Oct, 2023 | 576000.0 | 576000.0 | 564000.0 | 564000.0 | 5276.00 |
| 19 Oct, 2023 | 571000.0 | 587000.0 | 570000.0 | 580000.0 | 6395.00 |
| 18 Oct, 2023 | 560000.0 | 573000.0 | 560000.0 | 572000.0 | 3689.00 |
| 17 Oct, 2023 | 556000.0 | 561000.0 | 555000.0 | 558000.0 | 5778.00 |
| 16 Oct, 2023 | 570000.0 | 571000.0 | 556000.0 | 557000.0 | 5097.00 |
| 13 Oct, 2023 | 573000.0 | 575000.0 | 569000.0 | 572000.0 | 4514.00 |
| 12 Oct, 2023 | 575000.0 | 579000.0 | 574000.0 | 575000.0 | 4121.00 |
BISA
AMPDF
CRVH
ADIA
001203
CNE