Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(-0.09%)
JPY 113300.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 564000.0 | 567000.0 | 562000.0 | 564000.0 | 18.04 Thousand |
| 26 Jan, 2024 | 565000.0 | 567000.0 | 564000.0 | 566000.0 | 11.57 Thousand |
| 25 Jan, 2024 | 565000.0 | 565000.0 | 560000.0 | 562000.0 | 20.84 Thousand |
| 24 Jan, 2024 | 572000.0 | 574000.0 | 566000.0 | 567000.0 | 19.48 Thousand |
| 23 Jan, 2024 | 582000.0 | 582000.0 | 574000.0 | 574000.0 | 14.92 Thousand |
| 22 Jan, 2024 | 574000.0 | 581000.0 | 572000.0 | 580000.0 | 16.73 Thousand |
| 19 Jan, 2024 | 574000.0 | 576000.0 | 572000.0 | 572000.0 | 14.35 Thousand |
| 18 Jan, 2024 | 577000.0 | 577000.0 | 569000.0 | 570000.0 | 20.5 Thousand |
| 17 Jan, 2024 | 581000.0 | 583000.0 | 574000.0 | 576000.0 | 20.17 Thousand |
| 16 Jan, 2024 | 587000.0 | 590000.0 | 580000.0 | 582000.0 | 16.51 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE