Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(-0.09%)
JPY 113300.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 545000.0 | 545000.0 | 541000.0 | 543000.0 | 21.65 Thousand |
| 27 Feb, 2024 | 543000.0 | 547000.0 | 540000.0 | 543000.0 | 23.46 Thousand |
| 26 Feb, 2024 | 535000.0 | 544000.0 | 534000.0 | 542000.0 | 27.14 Thousand |
| 22 Feb, 2024 | 530000.0 | 535000.0 | 523000.0 | 532000.0 | 32.78 Thousand |
| 21 Feb, 2024 | 535000.0 | 536000.0 | 530000.0 | 535000.0 | 23.7 Thousand |
| 20 Feb, 2024 | 534000.0 | 537000.0 | 530000.0 | 532000.0 | 22.93 Thousand |
| 19 Feb, 2024 | 532000.0 | 536000.0 | 528000.0 | 534000.0 | 32.01 Thousand |
| 16 Feb, 2024 | 542000.0 | 542000.0 | 531000.0 | 534000.0 | 33.37 Thousand |
| 15 Feb, 2024 | 544000.0 | 546000.0 | 537000.0 | 539000.0 | 27.82 Thousand |
| 14 Feb, 2024 | 546000.0 | 548000.0 | 543000.0 | 545000.0 | 23.03 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE