Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(-0.09%)
JPY 113300.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 542000.0 | 544000.0 | 536000.0 | 539000.0 | 36.01 Thousand |
| 27 Mar, 2024 | 551000.0 | 556000.0 | 551000.0 | 552000.0 | 35.57 Thousand |
| 26 Mar, 2024 | 556000.0 | 556000.0 | 550000.0 | 550000.0 | 21.41 Thousand |
| 25 Mar, 2024 | 557000.0 | 562000.0 | 555000.0 | 555000.0 | 21.34 Thousand |
| 22 Mar, 2024 | 554000.0 | 559000.0 | 550000.0 | 556000.0 | 26.26 Thousand |
| 21 Mar, 2024 | 555000.0 | 555000.0 | 547000.0 | 552000.0 | 32.25 Thousand |
| 19 Mar, 2024 | 542000.0 | 558000.0 | 540000.0 | 552000.0 | 36.96 Thousand |
| 18 Mar, 2024 | 536000.0 | 537000.0 | 532000.0 | 536000.0 | 27.79 Thousand |
| 15 Mar, 2024 | 536000.0 | 544000.0 | 529000.0 | 533000.0 | 54.66 Thousand |
| 14 Mar, 2024 | 526000.0 | 535000.0 | 523000.0 | 535000.0 | 28.65 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE