Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 108600.0 | 108600.0 | 107400.0 | 108000.0 | 18.48 Thousand |
| 23 Apr, 2024 | 108000.0 | 110000.0 | 107800.0 | 108600.0 | 31.59 Thousand |
| 22 Apr, 2024 | 107600.0 | 108800.0 | 107200.0 | 107200.0 | 22.46 Thousand |
| 19 Apr, 2024 | 106800.0 | 107600.0 | 106000.0 | 106800.0 | 22.41 Thousand |
| 18 Apr, 2024 | 107000.0 | 108400.0 | 106600.0 | 107200.0 | 20.62 Thousand |
| 17 Apr, 2024 | 106000.0 | 107000.0 | 105000.0 | 106800.0 | 24.69 Thousand |
| 16 Apr, 2024 | 104800.0 | 106600.0 | 104600.0 | 106200.0 | 36.02 Thousand |
| 15 Apr, 2024 | 105200.0 | 105600.0 | 104600.0 | 104800.0 | 26.15 Thousand |
| 12 Apr, 2024 | 107800.0 | 107800.0 | 105000.0 | 105400.0 | 33.34 Thousand |
| 11 Apr, 2024 | 106000.0 | 107600.0 | 105600.0 | 107400.0 | 25.78 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE