Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 106200.0 | 107400.0 | 106000.0 | 107000.0 | 15.82 Thousand |
| 10 May, 2024 | 107400.0 | 107800.0 | 105600.0 | 106000.0 | 38.32 Thousand |
| 09 May, 2024 | 108600.0 | 109200.0 | 107600.0 | 107600.0 | 22.57 Thousand |
| 08 May, 2024 | 109800.0 | 110200.0 | 108400.0 | 108400.0 | 16.91 Thousand |
| 07 May, 2024 | 109000.0 | 110000.0 | 109000.0 | 109600.0 | 23.46 Thousand |
| 02 May, 2024 | 108000.0 | 109200.0 | 107800.0 | 108800.0 | 16.97 Thousand |
| 01 May, 2024 | 107600.0 | 108200.0 | 107000.0 | 107800.0 | 17.86 Thousand |
| 30 Apr, 2024 | 108400.0 | 108400.0 | 107200.0 | 107200.0 | 25.99 Thousand |
| 26 Apr, 2024 | 108200.0 | 108200.0 | 107400.0 | 107400.0 | 22.37 Thousand |
| 25 Apr, 2024 | 108600.0 | 109000.0 | 107400.0 | 107800.0 | 25.94 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE