Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 102600.0 | 102800.0 | 101800.0 | 102200.0 | 22.82 Thousand |
| 24 May, 2024 | 102200.0 | 103000.0 | 101800.0 | 102000.0 | 24.14 Thousand |
| 23 May, 2024 | 104000.0 | 104400.0 | 102000.0 | 102400.0 | 37.74 Thousand |
| 22 May, 2024 | 105000.0 | 105600.0 | 104000.0 | 104000.0 | 33.09 Thousand |
| 21 May, 2024 | 106400.0 | 107000.0 | 105000.0 | 105000.0 | 26.04 Thousand |
| 20 May, 2024 | 108600.0 | 108600.0 | 106400.0 | 106400.0 | 33.92 Thousand |
| 17 May, 2024 | 108600.0 | 109600.0 | 107800.0 | 108800.0 | 32.48 Thousand |
| 16 May, 2024 | 107800.0 | 108800.0 | 107600.0 | 108200.0 | 29.39 Thousand |
| 15 May, 2024 | 107800.0 | 108000.0 | 106600.0 | 107200.0 | 18.67 Thousand |
| 14 May, 2024 | 107200.0 | 108000.0 | 107000.0 | 108000.0 | 17.73 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE