Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 102000.0 | 102000.0 | 101000.0 | 101600.0 | 17.47 Thousand |
| 21 Jun, 2024 | 101400.0 | 102400.0 | 101400.0 | 101400.0 | 24.66 Thousand |
| 20 Jun, 2024 | 101200.0 | 102600.0 | 101000.0 | 101600.0 | 17.93 Thousand |
| 19 Jun, 2024 | 100200.0 | 101800.0 | 100000.0 | 101800.0 | 25.82 Thousand |
| 18 Jun, 2024 | 101400.0 | 101600.0 | 100000.0 | 100000.0 | 37.75 Thousand |
| 17 Jun, 2024 | 101600.0 | 101800.0 | 100400.0 | 101400.0 | 28.16 Thousand |
| 14 Jun, 2024 | 100600.0 | 102400.0 | 100600.0 | 102000.0 | 31.93 Thousand |
| 13 Jun, 2024 | 101400.0 | 101400.0 | 100400.0 | 100400.0 | 35.49 Thousand |
| 12 Jun, 2024 | 102200.0 | 103000.0 | 101000.0 | 101000.0 | 26.39 Thousand |
| 11 Jun, 2024 | 103000.0 | 103000.0 | 101800.0 | 101800.0 | 24.96 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE