Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 104600.0 | 104600.0 | 103200.0 | 103800.0 | 19.61 Thousand |
| 22 Jul, 2024 | 105200.0 | 105200.0 | 103800.0 | 104200.0 | 27.47 Thousand |
| 19 Jul, 2024 | 106600.0 | 106800.0 | 104200.0 | 104800.0 | 30.49 Thousand |
| 18 Jul, 2024 | 104800.0 | 107200.0 | 104600.0 | 106600.0 | 39.95 Thousand |
| 17 Jul, 2024 | 104200.0 | 105400.0 | 103600.0 | 105400.0 | 30.9 Thousand |
| 16 Jul, 2024 | 103800.0 | 104200.0 | 103000.0 | 103800.0 | 17.39 Thousand |
| 12 Jul, 2024 | 101800.0 | 104400.0 | 101800.0 | 103200.0 | 31.52 Thousand |
| 11 Jul, 2024 | 101600.0 | 102400.0 | 101200.0 | 101800.0 | 14.52 Thousand |
| 10 Jul, 2024 | 102200.0 | 102400.0 | 101000.0 | 101400.0 | 21.08 Thousand |
| 09 Jul, 2024 | 101400.0 | 102600.0 | 101200.0 | 102600.0 | 17.5 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE