Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 101800.0 | 102800.0 | 101400.0 | 101800.0 | 24.07 Thousand |
| 05 Jul, 2024 | 101600.0 | 102000.0 | 101200.0 | 101200.0 | 19.5 Thousand |
| 04 Jul, 2024 | 101400.0 | 101600.0 | 100400.0 | 101400.0 | 20.37 Thousand |
| 03 Jul, 2024 | 101400.0 | 101800.0 | 100800.0 | 101000.0 | 21.79 Thousand |
| 02 Jul, 2024 | 101200.0 | 101600.0 | 100400.0 | 101600.0 | 29.88 Thousand |
| 01 Jul, 2024 | 102200.0 | 102400.0 | 100400.0 | 101000.0 | 33.96 Thousand |
| 28 Jun, 2024 | 102600.0 | 102600.0 | 101200.0 | 101600.0 | 33.68 Thousand |
| 27 Jun, 2024 | 102600.0 | 102600.0 | 101200.0 | 101800.0 | 32.49 Thousand |
| 26 Jun, 2024 | 103600.0 | 103600.0 | 102400.0 | 103000.0 | 28.7 Thousand |
| 25 Jun, 2024 | 101600.0 | 103200.0 | 101400.0 | 103000.0 | 17.83 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE