Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 101800.0 | 105600.0 | 101200.0 | 103000.0 | 53.95 Thousand |
| 05 Aug, 2024 | 101200.0 | 103000.0 | 99800.0 | 100400.0 | 64.32 Thousand |
| 02 Aug, 2024 | 102400.0 | 103000.0 | 101600.0 | 102400.0 | 40.55 Thousand |
| 01 Aug, 2024 | 104600.0 | 104600.0 | 101800.0 | 103000.0 | 32.51 Thousand |
| 31 Jul, 2024 | 103200.0 | 104600.0 | 102800.0 | 104000.0 | 30.31 Thousand |
| 30 Jul, 2024 | 104000.0 | 104600.0 | 103000.0 | 103200.0 | 25.91 Thousand |
| 29 Jul, 2024 | 103800.0 | 104400.0 | 103200.0 | 104400.0 | 20.38 Thousand |
| 26 Jul, 2024 | 103600.0 | 104000.0 | 103000.0 | 103600.0 | 19.68 Thousand |
| 25 Jul, 2024 | 103400.0 | 104400.0 | 102400.0 | 103200.0 | 33.87 Thousand |
| 24 Jul, 2024 | 103600.0 | 104000.0 | 102200.0 | 103200.0 | 27.75 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE