Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 117400.0 | 117800.0 | 116000.0 | 117400.0 | 40.85 Thousand |
| 29 Aug, 2024 | 118800.0 | 120000.0 | 118400.0 | 119200.0 | 25.42 Thousand |
| 28 Aug, 2024 | 118200.0 | 119800.0 | 117200.0 | 118200.0 | 39.71 Thousand |
| 27 Aug, 2024 | 114800.0 | 118600.0 | 114600.0 | 118200.0 | 35.7 Thousand |
| 26 Aug, 2024 | 112000.0 | 115000.0 | 112000.0 | 114400.0 | 30.5 Thousand |
| 25 Aug, 2024 | 560000.0 | 575000.0 | 560000.0 | 572000.0 | 6100.00 |
| 23 Aug, 2024 | 111800.0 | 112400.0 | 111000.0 | 111600.0 | 16.06 Thousand |
| 22 Aug, 2024 | 110200.0 | 111600.0 | 109400.0 | 111600.0 | 18.26 Thousand |
| 21 Aug, 2024 | 110800.0 | 111400.0 | 110000.0 | 110400.0 | 25.5 Thousand |
| 20 Aug, 2024 | 111000.0 | 111400.0 | 110200.0 | 111200.0 | 20.25 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE