Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 115800.0 | 116600.0 | 115200.0 | 116000.0 | 21.37 Thousand |
| 26 Sep, 2024 | 117800.0 | 118000.0 | 117000.0 | 117200.0 | 16.15 Thousand |
| 25 Sep, 2024 | 116800.0 | 118800.0 | 115800.0 | 117800.0 | 20 Thousand |
| 24 Sep, 2024 | 118000.0 | 118200.0 | 116600.0 | 116800.0 | 18.38 Thousand |
| 20 Sep, 2024 | 117600.0 | 118800.0 | 117200.0 | 117800.0 | 29.71 Thousand |
| 19 Sep, 2024 | 117000.0 | 118600.0 | 117000.0 | 118200.0 | 14.64 Thousand |
| 18 Sep, 2024 | 118000.0 | 118400.0 | 116400.0 | 117000.0 | 22.34 Thousand |
| 17 Sep, 2024 | 118400.0 | 119000.0 | 117600.0 | 118400.0 | 19.36 Thousand |
| 13 Sep, 2024 | 118200.0 | 119200.0 | 117800.0 | 119200.0 | 27.17 Thousand |
| 12 Sep, 2024 | 118400.0 | 118800.0 | 117400.0 | 117400.0 | 20.34 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE