Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 120000.0 | 120000.0 | 117800.0 | 118200.0 | 25.84 Thousand |
| 10 Sep, 2024 | 119000.0 | 120400.0 | 118800.0 | 119800.0 | 27.11 Thousand |
| 09 Sep, 2024 | 117400.0 | 119000.0 | 116600.0 | 118200.0 | 24.91 Thousand |
| 08 Sep, 2024 | 587000.0 | 595000.0 | 583000.0 | 591000.0 | 4983.00 |
| 06 Sep, 2024 | 116600.0 | 118000.0 | 116000.0 | 117200.0 | 27.39 Thousand |
| 05 Sep, 2024 | 116000.0 | 117400.0 | 115600.0 | 116200.0 | 23.24 Thousand |
| 04 Sep, 2024 | 116600.0 | 117200.0 | 115800.0 | 116000.0 | 25.18 Thousand |
| 03 Sep, 2024 | 116000.0 | 116800.0 | 115200.0 | 116600.0 | 15.36 Thousand |
| 02 Sep, 2024 | 117200.0 | 117200.0 | 115800.0 | 116000.0 | 19.1 Thousand |
| 01 Sep, 2024 | 586000.0 | 586000.0 | 579000.0 | 580000.0 | 3821.00 |
BISA
AMPDF
CRVH
ADIA
001203
CNE