Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 113600.0 | 114200.0 | 113400.0 | 113800.0 | 10.79 Thousand |
| 10 Oct, 2024 | 114400.0 | 115200.0 | 114200.0 | 114200.0 | 15.67 Thousand |
| 09 Oct, 2024 | 113800.0 | 114600.0 | 113800.0 | 114200.0 | 11.21 Thousand |
| 08 Oct, 2024 | 113600.0 | 114600.0 | 113400.0 | 113400.0 | 15.03 Thousand |
| 07 Oct, 2024 | 115600.0 | 115600.0 | 113400.0 | 113600.0 | 12.55 Thousand |
| 04 Oct, 2024 | 115600.0 | 116400.0 | 115000.0 | 115600.0 | 15.6 Thousand |
| 03 Oct, 2024 | 115200.0 | 116400.0 | 114800.0 | 114800.0 | 18.32 Thousand |
| 02 Oct, 2024 | 115200.0 | 116200.0 | 114800.0 | 115600.0 | 17.1 Thousand |
| 01 Oct, 2024 | 115600.0 | 115600.0 | 114200.0 | 115200.0 | 18.61 Thousand |
| 30 Sep, 2024 | 114600.0 | 115800.0 | 113200.0 | 114200.0 | 31.05 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE