Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 111000.0 | 112400.0 | 110600.0 | 111800.0 | 14.56 Thousand |
| 25 Oct, 2024 | 110600.0 | 111800.0 | 110600.0 | 111200.0 | 14.93 Thousand |
| 24 Oct, 2024 | 110800.0 | 111600.0 | 110600.0 | 110600.0 | 26.26 Thousand |
| 23 Oct, 2024 | 112200.0 | 112400.0 | 111400.0 | 111600.0 | 26.12 Thousand |
| 22 Oct, 2024 | 111800.0 | 112600.0 | 111600.0 | 112200.0 | 15.48 Thousand |
| 21 Oct, 2024 | 112800.0 | 113400.0 | 112000.0 | 112200.0 | 12.7 Thousand |
| 18 Oct, 2024 | 113800.0 | 113800.0 | 112600.0 | 112600.0 | 11.62 Thousand |
| 17 Oct, 2024 | 112600.0 | 113800.0 | 112600.0 | 113000.0 | 12.44 Thousand |
| 16 Oct, 2024 | 112600.0 | 113200.0 | 111400.0 | 112400.0 | 14.82 Thousand |
| 15 Oct, 2024 | 113400.0 | 114000.0 | 112200.0 | 112400.0 | 20.64 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE