Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 112400.0 | 112800.0 | 111400.0 | 112400.0 | 26.85 Thousand |
| 25 Nov, 2024 | 112400.0 | 113600.0 | 112000.0 | 112600.0 | 51.16 Thousand |
| 22 Nov, 2024 | 111000.0 | 112600.0 | 110000.0 | 112400.0 | 25.2 Thousand |
| 21 Nov, 2024 | 112600.0 | 112800.0 | 111200.0 | 111400.0 | 24.82 Thousand |
| 20 Nov, 2024 | 113800.0 | 114000.0 | 111800.0 | 112400.0 | 27.2 Thousand |
| 19 Nov, 2024 | 113600.0 | 114000.0 | 112600.0 | 113000.0 | 21.28 Thousand |
| 18 Nov, 2024 | 110200.0 | 114000.0 | 110200.0 | 113400.0 | 27.13 Thousand |
| 15 Nov, 2024 | 111000.0 | 111200.0 | 109600.0 | 109600.0 | 26.14 Thousand |
| 14 Nov, 2024 | 111600.0 | 111800.0 | 109800.0 | 110400.0 | 25.86 Thousand |
| 13 Nov, 2024 | 112200.0 | 112600.0 | 111200.0 | 111400.0 | 20.76 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE