Japan Real Estate Investment Corporation (8952.T)
JPY 115400.0
(0.35%)
JPY 115400.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 132750.0 | 134500.0 | 132500.0 | 134000.0 | 112.02 Thousand |
| 18 Dec, 2024 | 135750.0 | 136250.0 | 134750.0 | 134750.0 | 74.54 Thousand |
| 17 Dec, 2024 | 136250.0 | 136500.0 | 135000.0 | 135250.0 | 56.02 Thousand |
| 16 Dec, 2024 | 137500.0 | 138000.0 | 135250.0 | 136250.0 | 79.62 Thousand |
| 13 Dec, 2024 | 137500.0 | 138500.0 | 136500.0 | 137250.0 | 135.5 Thousand |
| 12 Dec, 2024 | 136500.0 | 137750.0 | 136250.0 | 137250.0 | 85.36 Thousand |
| 11 Dec, 2024 | 136000.0 | 137250.0 | 135750.0 | 136500.0 | 73.36 Thousand |
| 10 Dec, 2024 | 136500.0 | 137000.0 | 136000.0 | 136500.0 | 69.72 Thousand |
| 09 Dec, 2024 | 136000.0 | 137500.0 | 135750.0 | 137250.0 | 109.04 Thousand |
| 06 Dec, 2024 | 138250.0 | 139000.0 | 136500.0 | 136500.0 | 82.82 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE