Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 103400.0 | 103400.0 | 102000.0 | 102400.0 | 23.31 Thousand |
| 07 Jun, 2024 | 103600.0 | 104000.0 | 103000.0 | 103800.0 | 21.78 Thousand |
| 06 Jun, 2024 | 104400.0 | 104800.0 | 103600.0 | 104200.0 | 20.88 Thousand |
| 05 Jun, 2024 | 104800.0 | 105200.0 | 102400.0 | 104400.0 | 28.17 Thousand |
| 04 Jun, 2024 | 102800.0 | 104600.0 | 102200.0 | 104000.0 | 38.92 Thousand |
| 03 Jun, 2024 | 104000.0 | 104400.0 | 102800.0 | 102800.0 | 28.67 Thousand |
| 31 May, 2024 | 102400.0 | 103600.0 | 101400.0 | 103600.0 | 112.27 Thousand |
| 30 May, 2024 | 101800.0 | 102400.0 | 101200.0 | 101800.0 | 33.29 Thousand |
| 29 May, 2024 | 102800.0 | 103400.0 | 101800.0 | 102000.0 | 27.52 Thousand |
| 28 May, 2024 | 102400.0 | 103400.0 | 102400.0 | 103000.0 | 22.57 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE