Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(0.35%)
JPY 113300.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 107800.0 | 109200.0 | 106800.0 | 107200.0 | 16.61 Thousand |
| 09 Apr, 2024 | 107600.0 | 108800.0 | 107200.0 | 108000.0 | 19.07 Thousand |
| 08 Apr, 2024 | 105400.0 | 107600.0 | 105200.0 | 107600.0 | 21.34 Thousand |
| 05 Apr, 2024 | 105800.0 | 105800.0 | 104600.0 | 105400.0 | 25.44 Thousand |
| 04 Apr, 2024 | 105400.0 | 105800.0 | 105000.0 | 105600.0 | 18.95 Thousand |
| 03 Apr, 2024 | 105800.0 | 106000.0 | 105000.0 | 105400.0 | 25.77 Thousand |
| 02 Apr, 2024 | 107200.0 | 107200.0 | 105600.0 | 106400.0 | 26.68 Thousand |
| 01 Apr, 2024 | 108000.0 | 108200.0 | 106400.0 | 107200.0 | 17.45 Thousand |
| 29 Mar, 2024 | 542000.0 | 542000.0 | 535000.0 | 538000.0 | 9435.00 |
| 28 Mar, 2024 | 542000.0 | 544000.0 | 536000.0 | 539000.0 | 36.01 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE