Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(-0.09%)
JPY 113300.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 530000.0 | 531000.0 | 521000.0 | 525000.0 | 30.52 Thousand |
| 12 Mar, 2024 | 532000.0 | 533000.0 | 527000.0 | 529000.0 | 18.4 Thousand |
| 11 Mar, 2024 | 533000.0 | 534000.0 | 528000.0 | 533000.0 | 15.36 Thousand |
| 08 Mar, 2024 | 522000.0 | 532000.0 | 522000.0 | 529000.0 | 24.22 Thousand |
| 07 Mar, 2024 | 536000.0 | 537000.0 | 525000.0 | 526000.0 | 26.34 Thousand |
| 06 Mar, 2024 | 548000.0 | 548000.0 | 531000.0 | 534000.0 | 35.24 Thousand |
| 05 Mar, 2024 | 547000.0 | 547000.0 | 542000.0 | 545000.0 | 16.11 Thousand |
| 04 Mar, 2024 | 542000.0 | 548000.0 | 542000.0 | 544000.0 | 20.5 Thousand |
| 01 Mar, 2024 | 542000.0 | 545000.0 | 538000.0 | 540000.0 | 18.98 Thousand |
| 29 Feb, 2024 | 543000.0 | 546000.0 | 535000.0 | 540000.0 | 43.56 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE