Japan Real Estate Investment Corporation (8952.T)
JPY 113300.0
(-0.09%)
JPY 113300.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 568000.0 | 573000.0 | 567000.0 | 570000.0 | 2177.00 |
| 25 Dec, 2023 | 574000.0 | 574000.0 | 568000.0 | 569000.0 | 1824.00 |
| 22 Dec, 2023 | 571000.0 | 576000.0 | 570000.0 | 576000.0 | 2457.00 |
| 21 Dec, 2023 | 572000.0 | 576000.0 | 569000.0 | 570000.0 | 2471.00 |
| 20 Dec, 2023 | 570000.0 | 579000.0 | 570000.0 | 576000.0 | 3345.00 |
| 19 Dec, 2023 | 574000.0 | 575000.0 | 566000.0 | 570000.0 | 3968.00 |
| 18 Dec, 2023 | 581000.0 | 581000.0 | 571000.0 | 574000.0 | 4175.00 |
| 15 Dec, 2023 | 580000.0 | 582000.0 | 577000.0 | 582000.0 | 5311.00 |
| 14 Dec, 2023 | 581000.0 | 582000.0 | 578000.0 | 580000.0 | 2750.00 |
| 13 Dec, 2023 | 582000.0 | 582000.0 | 575000.0 | 578000.0 | 2846.00 |
BISA
AMPDF
CRVH
ADIA
001203
CNE