Japan Real Estate Investment Corporation (8952.T)
JPY 115000.0
(1.5%)
JPY 115000.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 582000.0 | 582000.0 | 575000.0 | 578000.0 | 2846.00 |
| 12 Dec, 2023 | 580000.0 | 582000.0 | 578000.0 | 582000.0 | 3096.00 |
| 11 Dec, 2023 | 570000.0 | 576000.0 | 569000.0 | 574000.0 | 2839.00 |
| 08 Dec, 2023 | 566000.0 | 571000.0 | 564000.0 | 567000.0 | 3880.00 |
| 07 Dec, 2023 | 574000.0 | 577000.0 | 567000.0 | 569000.0 | 2318.00 |
| 06 Dec, 2023 | 574000.0 | 578000.0 | 573000.0 | 576000.0 | 2784.00 |
| 05 Dec, 2023 | 568000.0 | 574000.0 | 568000.0 | 574000.0 | 2452.00 |
| 04 Dec, 2023 | 565000.0 | 567000.0 | 562000.0 | 567000.0 | 3390.00 |
| 01 Dec, 2023 | 574000.0 | 574000.0 | 562000.0 | 562000.0 | 4698.00 |
| 30 Nov, 2023 | 569000.0 | 576000.0 | 565000.0 | 575000.0 | 10.27 Thousand |
BISA
AMPDF
CRVH
ADIA
001203
CNE