Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 199.0 | 202.0 | 197.0 | 201.0 | 17.3 Thousand |
| 24 Mar, 2025 | 196.0 | 199.0 | 195.0 | 199.0 | 7600.00 |
| 21 Mar, 2025 | 196.0 | 196.0 | 193.0 | 195.0 | 9400.00 |
| 19 Mar, 2025 | 189.0 | 192.0 | 188.0 | 192.0 | 68.7 Thousand |
| 18 Mar, 2025 | 189.0 | 191.0 | 189.0 | 189.0 | 12.6 Thousand |
| 17 Mar, 2025 | 190.0 | 190.0 | 189.0 | 190.0 | 5600.00 |
| 14 Mar, 2025 | 190.0 | 190.0 | 189.0 | 189.0 | 3700.00 |
| 13 Mar, 2025 | 190.0 | 192.0 | 190.0 | 190.0 | 6300.00 |
| 12 Mar, 2025 | 190.0 | 191.0 | 190.0 | 191.0 | 2400.00 |
| 11 Mar, 2025 | 188.0 | 190.0 | 188.0 | 189.0 | 4000.00 |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD