Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 187.0 193.0 186.0 190.0 43.6 Thousand
30 Jan, 2025 194.0 195.0 182.0 182.0 157.2 Thousand
29 Jan, 2025 194.0 198.0 193.0 198.0 8500.00
28 Jan, 2025 192.0 193.0 190.0 193.0 16.2 Thousand
27 Jan, 2025 194.0 194.0 192.0 192.0 5100.00
24 Jan, 2025 192.0 193.0 190.0 192.0 6400.00
23 Jan, 2025 192.0 192.0 190.0 190.0 5600.00
22 Jan, 2025 192.0 193.0 189.0 193.0 10.4 Thousand
21 Jan, 2025 191.0 193.0 186.0 192.0 31.5 Thousand
20 Jan, 2025 188.0 192.0 188.0 190.0 12.1 Thousand