Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 195.0 | 197.0 | 195.0 | 197.0 | 1900.00 |
| 09 Jun, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | 2400.00 |
| 06 Jun, 2025 | 199.0 | 201.0 | 199.0 | 199.0 | 9500.00 |
| 05 Jun, 2025 | 201.0 | 201.0 | 199.0 | 199.0 | 16.3 Thousand |
| 04 Jun, 2025 | 199.0 | 202.0 | 199.0 | 202.0 | 3800.00 |
| 03 Jun, 2025 | 200.0 | 200.0 | 198.0 | 199.0 | 2600.00 |
| 02 Jun, 2025 | 197.0 | 200.0 | 197.0 | 200.0 | 800.00 |
| 30 May, 2025 | 204.0 | 204.0 | 195.0 | 197.0 | 8500.00 |
| 29 May, 2025 | 204.0 | 204.0 | 201.0 | 203.0 | 9000.00 |
| 28 May, 2025 | 198.0 | 202.0 | 198.0 | 202.0 | 13.5 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD