Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 305.0 | 305.0 | 297.0 | 298.0 | 8700.00 |
| 05 Oct, 2023 | 293.0 | 304.0 | 292.0 | 302.0 | 18.1 Thousand |
| 04 Oct, 2023 | 290.0 | 297.0 | 285.0 | 285.0 | 34.2 Thousand |
| 03 Oct, 2023 | 310.0 | 310.0 | 292.0 | 297.0 | 77.2 Thousand |
| 02 Oct, 2023 | 326.0 | 326.0 | 312.0 | 312.0 | 13.9 Thousand |
| 29 Sep, 2023 | 337.0 | 338.0 | 327.0 | 328.0 | 21.7 Thousand |
| 28 Sep, 2023 | 339.0 | 341.0 | 332.0 | 337.0 | 12.8 Thousand |
| 27 Sep, 2023 | 344.0 | 344.0 | 335.0 | 342.0 | 18.8 Thousand |
| 26 Sep, 2023 | 333.0 | 335.0 | 331.0 | 331.0 | 7700.00 |
| 25 Sep, 2023 | 334.0 | 338.0 | 333.0 | 335.0 | 11 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD