Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 290.0 | 301.0 | 287.0 | 301.0 | 30 Thousand |
| 20 Oct, 2023 | 303.0 | 303.0 | 298.0 | 298.0 | 7100.00 |
| 19 Oct, 2023 | 305.0 | 305.0 | 298.0 | 302.0 | 6500.00 |
| 18 Oct, 2023 | 297.0 | 305.0 | 297.0 | 305.0 | 6900.00 |
| 17 Oct, 2023 | 291.0 | 302.0 | 291.0 | 302.0 | 19.2 Thousand |
| 16 Oct, 2023 | 301.0 | 302.0 | 291.0 | 294.0 | 24.4 Thousand |
| 13 Oct, 2023 | 309.0 | 309.0 | 299.0 | 301.0 | 16.5 Thousand |
| 12 Oct, 2023 | 305.0 | 311.0 | 298.0 | 311.0 | 24.6 Thousand |
| 11 Oct, 2023 | 300.0 | 300.0 | 295.0 | 298.0 | 9800.00 |
| 10 Oct, 2023 | 301.0 | 301.0 | 294.0 | 299.0 | 15.6 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD