Land Business Co.,Ltd. (8944.T)

JPY 207.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 201.0 201.0 197.0 198.0 33.9 Thousand
27 Dec, 2024 201.0 201.0 199.0 200.0 30 Thousand
26 Dec, 2024 199.0 202.0 199.0 201.0 94 Thousand
25 Dec, 2024 206.0 207.0 199.0 199.0 95.2 Thousand
24 Dec, 2024 213.0 215.0 201.0 205.0 480.9 Thousand
23 Dec, 2024 244.0 274.0 220.0 221.0 3.35 Million
20 Dec, 2024 213.0 233.0 207.0 209.0 262 Thousand
19 Dec, 2024 213.0 214.0 205.0 205.0 36.2 Thousand
18 Dec, 2024 211.0 214.0 208.0 214.0 11.8 Thousand
17 Dec, 2024 215.0 217.0 210.0 210.0 18.4 Thousand