Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 204.0 | 204.0 | 195.0 | 197.0 | 8500.00 |
| 29 May, 2025 | 204.0 | 204.0 | 201.0 | 203.0 | 9000.00 |
| 28 May, 2025 | 198.0 | 202.0 | 198.0 | 202.0 | 13.5 Thousand |
| 27 May, 2025 | 198.0 | 199.0 | 197.0 | 198.0 | 10.6 Thousand |
| 26 May, 2025 | 197.0 | 201.0 | 197.0 | 198.0 | 41.1 Thousand |
| 23 May, 2025 | 201.0 | 201.0 | 196.0 | 196.0 | 4800.00 |
| 22 May, 2025 | 200.0 | 201.0 | 198.0 | 201.0 | 15.6 Thousand |
| 21 May, 2025 | 194.0 | 200.0 | 191.0 | 200.0 | 80.5 Thousand |
| 20 May, 2025 | 195.0 | 195.0 | 191.0 | 193.0 | 11 Thousand |
| 19 May, 2025 | 191.0 | 195.0 | 190.0 | 195.0 | 22.6 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD