Land Business Co.,Ltd. (8944.T)

JPY 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 175.0 179.0 175.0 177.0 24.4 Thousand
11 Apr, 2025 172.0 176.0 171.0 174.0 19.2 Thousand
10 Apr, 2025 173.0 178.0 173.0 178.0 33.7 Thousand
09 Apr, 2025 169.0 170.0 162.0 167.0 113.3 Thousand
08 Apr, 2025 170.0 187.0 165.0 174.0 1.34 Million
07 Apr, 2025 160.0 167.0 156.0 161.0 68.3 Thousand
04 Apr, 2025 184.0 202.0 168.0 173.0 961.9 Thousand
03 Apr, 2025 192.0 192.0 185.0 188.0 33.7 Thousand
02 Apr, 2025 191.0 195.0 191.0 194.0 9700.00
01 Apr, 2025 203.0 203.0 192.0 193.0 22.4 Thousand