Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 185.0 | 188.0 | 185.0 | 187.0 | 10.9 Thousand |
| 01 May, 2025 | 186.0 | 188.0 | 185.0 | 185.0 | 4100.00 |
| 30 Apr, 2025 | 184.0 | 188.0 | 184.0 | 186.0 | 8700.00 |
| 28 Apr, 2025 | 186.0 | 186.0 | 183.0 | 183.0 | 16.4 Thousand |
| 25 Apr, 2025 | 187.0 | 188.0 | 186.0 | 186.0 | 24.9 Thousand |
| 24 Apr, 2025 | 187.0 | 187.0 | 185.0 | 185.0 | 12.5 Thousand |
| 23 Apr, 2025 | 184.0 | 188.0 | 184.0 | 188.0 | 18 Thousand |
| 22 Apr, 2025 | 182.0 | 191.0 | 180.0 | 184.0 | 100.7 Thousand |
| 21 Apr, 2025 | 185.0 | 210.0 | 180.0 | 182.0 | 1.3 Million |
| 18 Apr, 2025 | 176.0 | 190.0 | 176.0 | 187.0 | 72.1 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD