Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 160.0 | 167.0 | 156.0 | 161.0 | 68.3 Thousand |
| 04 Apr, 2025 | 184.0 | 202.0 | 168.0 | 173.0 | 961.9 Thousand |
| 03 Apr, 2025 | 192.0 | 192.0 | 185.0 | 188.0 | 33.7 Thousand |
| 02 Apr, 2025 | 191.0 | 195.0 | 191.0 | 194.0 | 9700.00 |
| 01 Apr, 2025 | 203.0 | 203.0 | 192.0 | 193.0 | 22.4 Thousand |
| 31 Mar, 2025 | 205.0 | 206.0 | 197.0 | 199.0 | 16.7 Thousand |
| 28 Mar, 2025 | 196.0 | 202.0 | 195.0 | 202.0 | 22.8 Thousand |
| 27 Mar, 2025 | 201.0 | 201.0 | 193.0 | 197.0 | 46.5 Thousand |
| 26 Mar, 2025 | 201.0 | 202.0 | 197.0 | 200.0 | 9700.00 |
| 25 Mar, 2025 | 199.0 | 202.0 | 197.0 | 201.0 | 17.3 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD