Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 190.0 | 191.0 | 190.0 | 191.0 | 2400.00 |
| 11 Mar, 2025 | 188.0 | 190.0 | 188.0 | 189.0 | 4000.00 |
| 10 Mar, 2025 | 192.0 | 192.0 | 188.0 | 190.0 | 47.4 Thousand |
| 07 Mar, 2025 | 193.0 | 193.0 | 192.0 | 192.0 | 2100.00 |
| 06 Mar, 2025 | 191.0 | 192.0 | 191.0 | 192.0 | 7600.00 |
| 05 Mar, 2025 | 189.0 | 192.0 | 189.0 | 192.0 | 10.4 Thousand |
| 04 Mar, 2025 | 190.0 | 190.0 | 189.0 | 189.0 | 3200.00 |
| 03 Mar, 2025 | 190.0 | 191.0 | 189.0 | 189.0 | 10.2 Thousand |
| 28 Feb, 2025 | 190.0 | 191.0 | 188.0 | 188.0 | 19.1 Thousand |
| 27 Feb, 2025 | 190.0 | 191.0 | 190.0 | 190.0 | 2400.00 |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD