Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 188.0 | 191.0 | 187.0 | 191.0 | 6800.00 |
| 20 Feb, 2025 | 191.0 | 191.0 | 188.0 | 188.0 | 13.2 Thousand |
| 19 Feb, 2025 | 191.0 | 192.0 | 189.0 | 191.0 | 13 Thousand |
| 18 Feb, 2025 | 187.0 | 188.0 | 187.0 | 188.0 | 3200.00 |
| 17 Feb, 2025 | 192.0 | 192.0 | 186.0 | 186.0 | 15.6 Thousand |
| 14 Feb, 2025 | 192.0 | 192.0 | 186.0 | 191.0 | 46.5 Thousand |
| 13 Feb, 2025 | 192.0 | 195.0 | 192.0 | 194.0 | 25.7 Thousand |
| 12 Feb, 2025 | 189.0 | 197.0 | 189.0 | 191.0 | 37 Thousand |
| 10 Feb, 2025 | 187.0 | 189.0 | 187.0 | 189.0 | 7500.00 |
| 07 Feb, 2025 | 187.0 | 189.0 | 186.0 | 188.0 | 6700.00 |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD