Land Business Co.,Ltd. (8944.T)

JPY 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 185.0 210.0 180.0 182.0 1.3 Million
18 Apr, 2025 176.0 190.0 176.0 187.0 72.1 Thousand
17 Apr, 2025 172.0 191.0 169.0 176.0 321.8 Thousand
16 Apr, 2025 179.0 179.0 171.0 174.0 22.1 Thousand
15 Apr, 2025 174.0 178.0 174.0 175.0 7600.00
14 Apr, 2025 175.0 179.0 173.0 174.0 48.1 Thousand
11 Apr, 2025 172.0 176.0 171.0 174.0 19.2 Thousand
10 Apr, 2025 173.0 178.0 173.0 178.0 33.7 Thousand
09 Apr, 2025 169.0 170.0 162.0 167.0 113.3 Thousand
08 Apr, 2025 170.0 187.0 165.0 174.0 1.34 Million