Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 270.0 | 271.0 | 268.0 | 269.0 | 10.2 Thousand |
| 20 Nov, 2023 | 277.0 | 278.0 | 269.0 | 269.0 | 25.9 Thousand |
| 17 Nov, 2023 | 267.0 | 279.0 | 267.0 | 276.0 | 38.3 Thousand |
| 16 Nov, 2023 | 276.0 | 276.0 | 267.0 | 268.0 | 58.5 Thousand |
| 15 Nov, 2023 | 275.0 | 278.0 | 275.0 | 276.0 | 13.6 Thousand |
| 14 Nov, 2023 | 282.0 | 293.0 | 266.0 | 276.0 | 177.2 Thousand |
| 13 Nov, 2023 | 305.0 | 360.0 | 303.0 | 330.0 | 159.7 Thousand |
| 10 Nov, 2023 | 297.0 | 305.0 | 291.0 | 304.0 | 18.1 Thousand |
| 09 Nov, 2023 | 297.0 | 298.0 | 293.0 | 297.0 | 9200.00 |
| 08 Nov, 2023 | 301.0 | 303.0 | 298.0 | 298.0 | 4100.00 |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD