Land Business Co.,Ltd. (8944.T)
JPY 188.0
(2.17%)
JPY 188.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 333.0 | 335.0 | 331.0 | 331.0 | 7700.00 |
| 25 Sep, 2023 | 334.0 | 338.0 | 333.0 | 335.0 | 11 Thousand |
| 22 Sep, 2023 | 334.0 | 342.0 | 329.0 | 334.0 | 33.2 Thousand |
| 21 Sep, 2023 | 335.0 | 343.0 | 335.0 | 339.0 | 23.5 Thousand |
| 20 Sep, 2023 | 341.0 | 354.0 | 334.0 | 334.0 | 54.3 Thousand |
| 19 Sep, 2023 | 325.0 | 344.0 | 325.0 | 340.0 | 110.7 Thousand |
| 15 Sep, 2023 | 311.0 | 321.0 | 310.0 | 318.0 | 23 Thousand |
| 14 Sep, 2023 | 311.0 | 313.0 | 307.0 | 313.0 | 16 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD