Land Business Co.,Ltd. (8944.T)

JPY 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 334.0 342.0 329.0 334.0 33.2 Thousand
21 Sep, 2023 335.0 343.0 335.0 339.0 23.5 Thousand
20 Sep, 2023 341.0 354.0 334.0 334.0 54.3 Thousand
19 Sep, 2023 325.0 344.0 325.0 340.0 110.7 Thousand
15 Sep, 2023 311.0 321.0 310.0 318.0 23 Thousand
14 Sep, 2023 311.0 313.0 307.0 313.0 16 Thousand