Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 272.0 | 288.0 | 270.0 | 273.0 | 51.3 Thousand |
| 06 Dec, 2023 | 276.0 | 276.0 | 269.0 | 272.0 | 17.5 Thousand |
| 05 Dec, 2023 | 266.0 | 269.0 | 261.0 | 268.0 | 13.7 Thousand |
| 04 Dec, 2023 | 269.0 | 272.0 | 266.0 | 266.0 | 10.2 Thousand |
| 01 Dec, 2023 | 262.0 | 278.0 | 262.0 | 270.0 | 87.7 Thousand |
| 30 Nov, 2023 | 267.0 | 267.0 | 262.0 | 262.0 | 10.6 Thousand |
| 29 Nov, 2023 | 264.0 | 267.0 | 264.0 | 267.0 | 8900.00 |
| 28 Nov, 2023 | 263.0 | 270.0 | 263.0 | 266.0 | 16 Thousand |
| 27 Nov, 2023 | 267.0 | 268.0 | 263.0 | 264.0 | 80.5 Thousand |
| 24 Nov, 2023 | 266.0 | 266.0 | 260.0 | 261.0 | 37.3 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD