Land Business Co.,Ltd. (8944.T)
JPY 187.0
(1.08%)
JPY 187.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 306.0 | 308.0 | 300.0 | 300.0 | 2900.00 |
| 06 Nov, 2023 | 310.0 | 311.0 | 305.0 | 306.0 | 6900.00 |
| 02 Nov, 2023 | 292.0 | 313.0 | 292.0 | 309.0 | 25.6 Thousand |
| 01 Nov, 2023 | 292.0 | 294.0 | 288.0 | 292.0 | 10.5 Thousand |
| 31 Oct, 2023 | 275.0 | 293.0 | 275.0 | 288.0 | 25.5 Thousand |
| 30 Oct, 2023 | 288.0 | 288.0 | 274.0 | 274.0 | 79.9 Thousand |
| 27 Oct, 2023 | 290.0 | 293.0 | 284.0 | 289.0 | 9800.00 |
| 26 Oct, 2023 | 291.0 | 298.0 | 275.0 | 282.0 | 44.9 Thousand |
| 25 Oct, 2023 | 294.0 | 298.0 | 290.0 | 290.0 | 8100.00 |
| 24 Oct, 2023 | 299.0 | 300.0 | 288.0 | 292.0 | 24.8 Thousand |
FING-B
VU
CDGXY
INDGN
MULTIBASE
RECLTD