Intellex Co., Ltd. (8940.T)
JPY 881.0
(-0.45%)
JPY 881.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 805.0 | 825.0 | 797.0 | 797.0 | 108.2 Thousand |
| 11 Apr, 2025 | 744.0 | 770.0 | 730.0 | 767.0 | 56.7 Thousand |
| 10 Apr, 2025 | 760.0 | 772.0 | 741.0 | 751.0 | 78.3 Thousand |
| 09 Apr, 2025 | 734.0 | 734.0 | 707.0 | 715.0 | 122.4 Thousand |
| 08 Apr, 2025 | 738.0 | 764.0 | 703.0 | 764.0 | 235.6 Thousand |
| 07 Apr, 2025 | 713.0 | 757.0 | 704.0 | 730.0 | 158 Thousand |
| 04 Apr, 2025 | 802.0 | 807.0 | 751.0 | 787.0 | 145.7 Thousand |
| 03 Apr, 2025 | 809.0 | 827.0 | 789.0 | 817.0 | 102.4 Thousand |
| 02 Apr, 2025 | 859.0 | 860.0 | 825.0 | 844.0 | 73.4 Thousand |
| 01 Apr, 2025 | 914.0 | 929.0 | 850.0 | 856.0 | 129.8 Thousand |
ASTO
CEADW
002506
EDUCOMP
ISGI
0690